Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 192.0 | 192.0 | 190.5 | 190.5 | 348.00 |
| 03 Apr, 2025 | 197.5 | 199.5 | 197.5 | 198.5 | 11.00 |
| 02 Apr, 2025 | 203.0 | 203.0 | 199.5 | 200.0 | 151.00 |
| 01 Apr, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 98.00 |
| 31 Mar, 2025 | 205.0 | 205.0 | 202.0 | 202.0 | 45.00 |
| 28 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 73.00 |
| 27 Mar, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 66.00 |
| 26 Mar, 2025 | 204.0 | 204.0 | 203.0 | 203.5 | 68.00 |
| 25 Mar, 2025 | 202.0 | 203.0 | 200.0 | 203.0 | 3.00 |
| 24 Mar, 2025 | 201.5 | 201.5 | 200.5 | 200.5 | 47.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF