Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 197.5 | 199.5 | 195.5 | 198.0 | 1859.00 |
| 20 Mar, 2025 | 197.5 | 197.5 | 193.5 | 197.5 | 21.00 |
| 19 Mar, 2025 | 196.0 | 198.0 | 195.5 | 196.0 | 24.00 |
| 18 Mar, 2025 | 193.0 | 198.5 | 193.0 | 196.5 | 149.00 |
| 17 Mar, 2025 | 195.5 | 195.5 | 194.5 | 195.0 | 94.00 |
| 14 Mar, 2025 | 189.0 | 191.5 | 188.5 | 191.5 | 57.00 |
| 13 Mar, 2025 | 188.0 | 189.0 | 187.5 | 189.0 | 27.00 |
| 12 Mar, 2025 | 185.5 | 188.5 | 185.5 | 188.5 | 24.00 |
| 11 Mar, 2025 | 188.0 | 189.5 | 185.0 | 187.0 | 98.00 |
| 10 Mar, 2025 | 191.0 | 192.0 | 189.0 | 189.5 | 44.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF