Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 195.0 | 197.5 | 195.0 | 197.0 | 6.00 |
| 20 Feb, 2025 | 197.0 | 197.0 | 196.0 | 196.0 | 1.00 |
| 19 Feb, 2025 | 197.0 | 197.0 | 197.0 | 197.0 | 5.00 |
| 18 Feb, 2025 | 197.5 | 198.0 | 196.5 | 198.0 | 38.00 |
| 17 Feb, 2025 | 200.0 | 200.0 | 194.0 | 196.5 | 77.00 |
| 14 Feb, 2025 | 201.0 | 201.0 | 199.0 | 200.0 | 23.00 |
| 13 Feb, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 10.00 |
| 12 Feb, 2025 | 200.0 | 201.0 | 200.0 | 201.0 | 26.00 |
| 11 Feb, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 3.00 |
| 10 Feb, 2025 | 200.0 | 202.0 | 200.0 | 201.0 | 25.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF