Compagnie Financière Tradition SA (0QL7.L)

CHF 221.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 197.0 197.0 196.0 196.0 33.00
24 Jan, 2025 194.0 197.5 194.0 197.5 58.00
23 Jan, 2025 194.0 194.0 194.0 194.0 18.00
22 Jan, 2025 193.5 195.0 193.0 195.0 61.00
21 Jan, 2025 192.0 195.0 192.0 194.5 54.00
20 Jan, 2025 192.5 192.5 191.0 192.5 51.00
17 Jan, 2025 189.5 191.5 186.0 191.5 206.00
16 Jan, 2025 188.0 189.5 187.0 189.0 85.00
15 Jan, 2025 187.0 189.5 187.0 189.5 81.00
14 Jan, 2025 184.0 188.5 184.0 186.0 98.00