Compagnie Financière Tradition SA (0QL7.L)
CHF 213.0
(0.0%)
CHF 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 27.00 |
| 18 Nov, 2024 | 160.0 | 160.0 | 156.5 | 158.0 | 73.00 |
| 15 Nov, 2024 | 158.5 | 158.5 | 157.0 | 158.0 | 34.00 |
| 13 Nov, 2024 | 156.5 | 158.5 | 156.5 | 158.5 | 7.00 |
| 12 Nov, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 3.00 |
| 11 Nov, 2024 | 157.0 | 158.0 | 157.0 | 158.0 | 3.00 |
| 08 Nov, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 3.00 |
| 07 Nov, 2024 | 156.5 | 158.5 | 156.5 | 158.5 | 76.00 |
| 06 Nov, 2024 | 154.0 | 156.5 | 154.0 | 156.5 | 114.00 |
| 05 Nov, 2024 | 154.5 | 155.0 | 154.0 | 155.0 | 97.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF