Compagnie Financière Tradition SA (0QL7.L)
CHF 213.0
(0.0%)
CHF 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 155.0 | 155.0 | 152.0 | 153.0 | 54.00 |
| 01 Nov, 2024 | 152.5 | 153.0 | 152.5 | 153.0 | 19.00 |
| 31 Oct, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 6.00 |
| 30 Oct, 2024 | 153.0 | 154.5 | 153.0 | 154.5 | 13.00 |
| 29 Oct, 2024 | 153.5 | 153.5 | 151.5 | 151.5 | 92.00 |
| 28 Oct, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 24.00 |
| 25 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 7.00 |
| 22 Oct, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | 42.00 |
| 21 Oct, 2024 | 159.0 | 160.5 | 159.0 | 160.5 | 11.00 |
| 18 Oct, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 30.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF