Compagnie Financière Tradition SA (0QL7.L)

CHF 221.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 190.5 190.5 183.5 183.5 14.00
10 Jan, 2025 186.5 191.5 186.5 190.0 89.00
09 Jan, 2025 188.5 191.5 186.5 191.0 38.00
08 Jan, 2025 189.0 189.5 186.0 189.5 48.00
07 Jan, 2025 181.0 186.0 181.0 186.0 28.00
06 Jan, 2025 190.5 190.5 181.5 181.5 28.00
03 Jan, 2025 185.5 191.0 185.5 191.0 54.00
30 Dec, 2024 182.5 184.5 182.5 184.5 185.00
27 Dec, 2024 179.0 179.0 179.0 179.0 112.00
23 Dec, 2024 169.0 172.0 169.0 172.0 40.00