Compagnie Financière Tradition SA (0QL7.L)

CHF 221.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 163.0 164.0 163.0 164.0 21.00
02 Dec, 2024 163.5 163.5 162.0 162.0 1.00
29 Nov, 2024 160.0 161.0 160.0 161.0 101.00
28 Nov, 2024 159.0 159.0 159.0 159.0 1.00
26 Nov, 2024 160.0 160.0 160.0 160.0 4.00
25 Nov, 2024 159.0 159.5 159.0 159.5 22.00
22 Nov, 2024 160.0 161.0 160.0 161.0 50.00
21 Nov, 2024 158.0 158.5 158.0 158.5 81.00
20 Nov, 2024 158.0 158.0 156.5 156.5 34.00
19 Nov, 2024 159.0 159.0 159.0 159.0 27.00