Compagnie Financière Tradition SA (0QL7.L)

CHF 221.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 155.5 155.5 155.5 155.5 349.00
19 Sep, 2024 154.5 155.5 154.5 155.5 55.00
17 Sep, 2024 154.0 155.0 154.0 155.0 26.00
10 Sep, 2024 151.5 151.5 151.5 151.5 140.00
06 Sep, 2024 155.0 155.0 154.0 154.5 66.00
05 Sep, 2024 155.0 155.0 155.0 155.0 21.00
02 Sep, 2024 150.0 150.0 150.0 150.0 2.00
28 Aug, 2024 151.5 151.5 151.5 151.5 20.00
23 Aug, 2024 147.0 150.0 147.0 150.0 52.00
22 Aug, 2024 147.5 147.5 147.5 147.5 15.00