Compagnie Financière Tradition SA (0QL7.L)

CHF 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 148.0 148.0 148.0 148.0 8.00
12 Jul, 2024 148.0 148.0 148.0 148.0 9.00
11 Jul, 2024 146.0 148.0 146.0 148.0 10.00
10 Jul, 2024 148.0 148.0 148.0 148.0 6.00
09 Jul, 2024 148.0 148.0 148.0 148.0 176.00
05 Jul, 2024 145.0 145.0 143.5 143.5 89.00
03 Jul, 2024 148.0 148.0 148.0 148.0 3.00
02 Jul, 2024 142.0 144.0 142.0 144.0 36.00
01 Jul, 2024 143.0 143.0 143.0 143.0 20.00
28 Jun, 2024 141.5 141.5 141.5 141.5 4.00