Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 6.00 |
| 01 Oct, 2024 | 159.0 | 162.0 | 159.0 | 159.5 | 21.00 |
| 30 Sep, 2024 | 155.0 | 160.0 | 155.0 | 159.5 | 42.00 |
| 27 Sep, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | 123.00 |
| 26 Sep, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 204.00 |
| 25 Sep, 2024 | 154.0 | 156.0 | 154.0 | 156.0 | 220.00 |
| 24 Sep, 2024 | 153.0 | 155.0 | 153.0 | 155.0 | 49.00 |
| 23 Sep, 2024 | 153.5 | 153.5 | 153.0 | 153.0 | 199.00 |
| 20 Sep, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | 349.00 |
| 19 Sep, 2024 | 154.5 | 155.5 | 154.5 | 155.5 | 55.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF