Compagnie Financière Tradition SA (0QL7.L)
CHF 213.0
(0.0%)
CHF 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 140.5 | 141.5 | 140.5 | 141.5 | 31.00 |
| 21 Jun, 2024 | 140.5 | 141.0 | 140.0 | 140.0 | 64.00 |
| 20 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 8.00 |
| 19 Jun, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 2.00 |
| 18 Jun, 2024 | 138.0 | 138.5 | 138.0 | 138.5 | 80.00 |
| 14 Jun, 2024 | 137.0 | 137.5 | 136.0 | 136.5 | 88.00 |
| 13 Jun, 2024 | 140.0 | 140.5 | 137.0 | 137.0 | 75.00 |
| 12 Jun, 2024 | 138.5 | 140.0 | 137.5 | 140.0 | 122.00 |
| 11 Jun, 2024 | 141.5 | 141.5 | 140.5 | 140.5 | 89.00 |
| 10 Jun, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | 100.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF