Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 137.0 | 140.0 | 137.0 | 140.0 | 35.00 |
| 06 Aug, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 29.00 |
| 05 Aug, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 32.00 |
| 02 Aug, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | 65.00 |
| 24 Jul, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 6.00 |
| 23 Jul, 2024 | 146.0 | 147.0 | 146.0 | 147.0 | 31.00 |
| 19 Jul, 2024 | 144.5 | 144.5 | 144.0 | 144.0 | 26.00 |
| 18 Jul, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 17.00 |
| 17 Jul, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 12.00 |
| 16 Jul, 2024 | 145.5 | 145.5 | 145.0 | 145.0 | 8.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF