Compagnie Financière Tradition SA (0QL7.L)

CHF 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 152.0 152.0 152.0 152.0 52.00
16 May, 2024 154.5 154.5 152.5 152.5 248.00
15 May, 2024 154.0 154.0 154.0 154.0 346.00
14 May, 2024 151.5 151.5 151.0 151.0 444.00
30 Apr, 2024 145.0 145.0 145.0 145.0 332.00
29 Apr, 2024 147.0 147.0 147.0 147.0 276.00
23 Apr, 2024 141.56 141.84 141.56 141.84 221.00
22 Apr, 2024 142.56 142.56 142.56 142.56 40.00
15 Apr, 2024 142.03 142.03 142.03 142.03 72.00
12 Apr, 2024 141.5 141.53 141.5 141.53 115.00