Compagnie Financière Tradition SA (0QL7.L)

CHF 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 141.03 141.03 141.03 141.03 57.00
10 Apr, 2024 140.53 140.53 140.53 140.53 70.00
08 Apr, 2024 137.38 137.38 137.38 137.38 79.00
04 Apr, 2024 139.52 139.52 139.52 139.52 115.00
02 Apr, 2024 137.5 138.68 137.5 138.68 104.00
27 Mar, 2024 134.5 134.5 134.5 134.5 21.00
21 Mar, 2024 131.49 131.49 131.49 131.49 2.00
20 Mar, 2024 129.0 129.0 129.0 129.0 27.00
11 Mar, 2024 121.5 121.5 121.5 121.5 26.00
08 Mar, 2024 121.5 121.5 121.5 121.5 25.00