Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 143.0 | 145.0 | 143.0 | 143.5 | 669.00 |
| 05 Jun, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 80.00 |
| 04 Jun, 2024 | 138.0 | 140.0 | 138.0 | 138.5 | 52.00 |
| 03 Jun, 2024 | 144.0 | 144.0 | 135.5 | 135.5 | 46.00 |
| 31 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 16.00 |
| 30 May, 2024 | 144.0 | 144.5 | 143.5 | 144.5 | 12.00 |
| 27 May, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 927.00 |
| 24 May, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 85.00 |
| 23 May, 2024 | 151.0 | 152.0 | 148.5 | 152.0 | 159.00 |
| 22 May, 2024 | 153.0 | 154.0 | 153.0 | 154.0 | 83.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF