Compagnie Financière Tradition SA (0QL7.L)

CHF 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 120.64 120.64 120.64 120.64 94.00
16 Jan, 2024 121.0 121.0 121.0 121.0 21.00
15 Jan, 2024 121.0 121.0 121.0 121.0 21.00
12 Jan, 2024 120.0 120.0 120.0 120.0 21.00
11 Jan, 2024 119.5 119.5 119.5 119.5 21.00
10 Jan, 2024 118.5 118.5 118.5 118.5 16.00
09 Jan, 2024 118.5 118.5 118.5 118.5 2.00
03 Jan, 2024 118.0 118.0 118.0 118.0 133.00
21 Dec, 2023 117.5 117.5 117.5 117.5 2.00
20 Dec, 2023 118.0 118.0 118.0 118.0 2.00