Compagnie Financière Tradition SA (0QL7.L)

CHF 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 151.5 151.5 151.5 151.5 140.00
06 Sep, 2024 155.0 155.0 154.0 154.5 66.00
05 Sep, 2024 155.0 155.0 155.0 155.0 21.00
02 Sep, 2024 150.0 150.0 150.0 150.0 2.00
28 Aug, 2024 151.5 151.5 151.5 151.5 20.00
23 Aug, 2024 147.0 150.0 147.0 150.0 52.00
22 Aug, 2024 147.5 147.5 147.5 147.5 15.00
20 Aug, 2024 146.0 146.5 145.0 145.0 27.00
19 Aug, 2024 145.0 146.0 145.0 146.0 2.00
14 Aug, 2024 147.0 147.0 147.0 147.0 50.00