Compagnie Financière Tradition SA (0QL7.L)

CHF 221.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 170.5 170.5 167.5 168.57 828.00
19 Dec, 2024 169.0 171.5 169.0 171.5 34.00
18 Dec, 2024 174.0 174.0 173.0 174.0 46.00
17 Dec, 2024 174.0 174.0 174.0 174.0 20.00
13 Dec, 2024 169.0 169.0 169.0 169.0 8.00
12 Dec, 2024 169.0 169.0 169.0 169.0 14.00
10 Dec, 2024 164.5 164.5 164.5 164.5 60.00
09 Dec, 2024 166.0 166.0 166.0 166.0 16.00
05 Dec, 2024 165.0 167.5 165.0 167.5 64.00
04 Dec, 2024 163.0 164.0 163.0 164.0 21.00