Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 200.0 | 202.0 | 200.0 | 201.0 | 25.00 |
| 07 Feb, 2025 | 199.5 | 200.0 | 199.5 | 199.5 | 512.00 |
| 06 Feb, 2025 | 199.0 | 201.0 | 199.0 | 200.0 | 40.00 |
| 05 Feb, 2025 | 198.5 | 198.5 | 198.5 | 198.5 | 50.00 |
| 04 Feb, 2025 | 194.0 | 200.0 | 193.5 | 200.0 | 61.00 |
| 03 Feb, 2025 | 192.5 | 193.5 | 192.5 | 192.5 | 138.00 |
| 31 Jan, 2025 | 194.0 | 194.0 | 194.0 | 194.0 | 1.00 |
| 30 Jan, 2025 | 195.5 | 195.5 | 195.5 | 195.5 | 68.00 |
| 29 Jan, 2025 | 195.5 | 196.5 | 195.0 | 195.5 | 135.00 |
| 28 Jan, 2025 | 196.5 | 196.5 | 195.0 | 195.0 | 39.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF