Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 17.0 17.0 17.0 17.0 216.00
25 Jan, 2017 16.56 16.56 16.56 16.56 30 Thousand
19 Jan, 2017 17.5 17.5 17.5 17.5 10 Thousand
18 Jan, 2017 17.58 17.58 17.58 17.58 13.87 Thousand
15 Dec, 2016 15.3 15.3 15.3 15.3 4042.00
03 Oct, 2016 15.28 15.28 15.28 15.28 53.34 Thousand
28 Sep, 2016 15.05 15.05 15.05 15.05 55 Thousand
27 Sep, 2016 15.0 15.0 15.0 15.0 13.98 Thousand
23 Sep, 2016 14.89 14.89 14.89 14.89 101.59 Thousand
22 Sep, 2016 14.95 14.95 14.95 14.95 63.8 Thousand