Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 8.98 9.0 8.93 8.93 74.26 Thousand
29 Sep, 2015 9.05 9.05 9.05 9.05 4852.00
28 Sep, 2015 9.43 9.43 9.43 9.43 4284.00
25 Sep, 2015 9.93 9.93 9.93 9.93 1436.00
23 Sep, 2015 9.95 9.95 9.95 9.95 8996.00
21 Sep, 2015 10.1 10.1 10.1 10.1 28.58 Thousand
17 Sep, 2015 10.68 10.68 10.68 10.68 6283.00
11 Sep, 2015 14.89 14.89 14.89 14.89 54.19 Thousand
10 Mar, 2015 17.63 17.63 17.63 17.63 3910.00
20 Jan, 2015 19.3 19.3 19.3 19.3 203.00