Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 14.56 14.56 14.56 14.56 13.03 Thousand
20 Sep, 2016 14.51 14.51 14.51 14.51 9366.00
19 Sep, 2016 14.4 14.4 14.4 14.4 2628.00
15 Sep, 2016 14.75 14.75 14.75 14.75 52.94 Thousand
26 Nov, 2015 10.03 10.03 10.03 10.03 245.00
13 Oct, 2015 9.64 9.64 9.64 9.64 4900.00
07 Oct, 2015 9.33 9.43 9.33 9.43 24.64 Thousand
06 Oct, 2015 9.3 9.31 9.3 9.31 25.37 Thousand
02 Oct, 2015 9.08 9.2 9.08 9.2 33.58 Thousand
01 Oct, 2015 9.11 9.19 9.09 9.19 126.51 Thousand