Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 16.86 16.86 16.82 16.82 474.00
19 Sep, 2017 16.95 16.95 16.95 16.95 1168.00
18 Sep, 2017 16.9 16.9 16.9 16.9 3212.00
15 Sep, 2017 16.68 16.69 16.65 16.65 29.23 Thousand
14 Sep, 2017 16.79 16.79 16.77 16.78 15.45 Thousand
13 Sep, 2017 16.84 16.84 16.81 16.82 16.86 Thousand
12 Sep, 2017 16.98 16.98 16.98 16.98 16.00
11 Sep, 2017 16.81 16.81 16.81 16.81 11.59 Thousand
08 Sep, 2017 16.68 16.69 16.68 16.69 86.00
07 Sep, 2017 16.98 16.98 16.95 16.95 3393.00