Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 121800.0 | 122600.0 | 121200.0 | 121856.23 | 25.00 |
| 07 Oct, 2025 | 118800.0 | 121400.0 | 118800.0 | 121400.0 | 62.00 |
| 06 Oct, 2025 | 119000.0 | 119400.0 | 117600.0 | 118599.11 | 17.00 |
| 03 Oct, 2025 | 120200.0 | 120900.0 | 118400.0 | 119919.1 | 11.00 |
| 02 Oct, 2025 | 118400.0 | 120000.0 | 118200.0 | 118749.11 | 51.00 |
| 01 Oct, 2025 | 120000.0 | 120000.0 | 117400.0 | 118599.11 | 29.00 |
| 30 Sep, 2025 | 119800.0 | 119800.0 | 118200.0 | 119237.5 | 17.00 |
| 29 Sep, 2025 | 120400.0 | 120600.0 | 119000.0 | 119599.1 | 19.00 |
| 26 Sep, 2025 | 120000.0 | 120800.0 | 119200.0 | 120218.03 | 40.00 |
| 25 Sep, 2025 | 121400.0 | 121400.0 | 119399.1 | 120332.43 | 9.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL