Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 124600.0 | 126600.0 | 123400.0 | 124199.07 | 12.00 |
| 04 Nov, 2025 | 123000.0 | 124800.0 | 122000.0 | 123899.07 | 35.00 |
| 03 Nov, 2025 | 122200.0 | 124000.0 | 122200.0 | 122999.08 | 4.00 |
| 31 Oct, 2025 | 124400.0 | 125200.0 | 123200.0 | 123679.07 | 7.00 |
| 30 Oct, 2025 | 124200.0 | 125400.0 | 123000.0 | 124199.07 | 41.00 |
| 29 Oct, 2025 | 127800.0 | 127800.0 | 124800.0 | 124800.0 | 20.00 |
| 28 Oct, 2025 | 130400.0 | 130400.0 | 126800.0 | 127800.0 | 81.00 |
| 27 Oct, 2025 | 132000.0 | 132000.0 | 129800.0 | 130665.69 | 4.00 |
| 24 Oct, 2025 | 132000.0 | 132000.0 | 130200.0 | 130599.02 | 3.00 |
| 23 Oct, 2025 | 131200.0 | 131800.0 | 130000.0 | 130839.02 | 13.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL