Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 131000.0 | 131800.0 | 129600.0 | 131180.31 | 13.00 |
| 21 Oct, 2025 | 130600.0 | 131400.0 | 130000.0 | 130799.02 | 27.00 |
| 20 Oct, 2025 | 130200.0 | 131600.0 | 129600.0 | 130400.0 | 15.00 |
| 17 Oct, 2025 | 130600.0 | 130800.0 | 129000.0 | 130800.0 | 9.00 |
| 16 Oct, 2025 | 129400.0 | 131600.0 | 128600.0 | 129999.03 | 33.00 |
| 15 Oct, 2025 | 129000.0 | 129800.0 | 127400.0 | 128599.04 | 61.00 |
| 14 Oct, 2025 | 128000.0 | 129000.0 | 126600.0 | 128289.95 | 15.00 |
| 13 Oct, 2025 | 125200.0 | 128000.0 | 125200.0 | 127799.04 | 24.00 |
| 10 Oct, 2025 | 126400.0 | 127400.0 | 125400.0 | 126199.05 | 71.00 |
| 09 Oct, 2025 | 123600.0 | 127000.0 | 122000.0 | 126800.0 | 20.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL