Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 118600.0 | 119000.0 | 117200.0 | 117439.11 | 18.00 |
| 02 Dec, 2025 | 117800.0 | 119000.0 | 117200.0 | 118119.11 | 30.00 |
| 01 Dec, 2025 | 119600.0 | 119600.0 | 117600.0 | 118649.11 | 14.00 |
| 28 Nov, 2025 | 119600.0 | 119600.0 | 118200.0 | 118800.0 | 28.00 |
| 27 Nov, 2025 | 120200.0 | 120200.0 | 118800.0 | 119400.0 | 3.00 |
| 26 Nov, 2025 | 120800.0 | 120800.0 | 119400.0 | 120199.1 | 4.00 |
| 25 Nov, 2025 | 119800.0 | 121400.0 | 119600.0 | 120399.1 | 13.00 |
| 24 Nov, 2025 | 120600.0 | 121000.0 | 119200.0 | 119801.02 | 131.00 |
| 21 Nov, 2025 | 121000.0 | 122000.0 | 120000.0 | 120599.1 | 25.00 |
| 20 Nov, 2025 | 122400.0 | 122400.0 | 119800.0 | 120999.09 | 31.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL