Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 120800.0 | 122600.0 | 120800.0 | 121732.42 | 133.00 |
| 18 Nov, 2025 | 121400.0 | 123000.0 | 120599.1 | 121399.09 | 23.00 |
| 17 Nov, 2025 | 125400.0 | 125400.0 | 122000.0 | 122599.08 | 8.00 |
| 14 Nov, 2025 | 127600.0 | 127600.0 | 124200.0 | 124799.06 | 9.00 |
| 13 Nov, 2025 | 127800.0 | 128600.0 | 126800.0 | 127299.05 | 9.00 |
| 12 Nov, 2025 | 126400.0 | 127800.0 | 125800.0 | 127799.04 | 32.00 |
| 11 Nov, 2025 | 125000.0 | 126399.05 | 124600.0 | 125549.06 | 18.00 |
| 10 Nov, 2025 | 125800.0 | 125800.0 | 123400.0 | 124799.06 | 11.00 |
| 07 Nov, 2025 | 124400.0 | 125000.0 | 123600.0 | 125000.0 | 8.00 |
| 06 Nov, 2025 | 124400.0 | 125200.0 | 123400.0 | 124595.63 | 18.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL