Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 128800.0 | 129000.0 | 127000.0 | 129000.0 | 15.00 |
| 05 Jun, 2025 | 129000.0 | 130000.0 | 127000.0 | 128200.0 | 14.00 |
| 04 Jun, 2025 | 129600.0 | 131200.0 | 128800.0 | 129400.0 | 12.00 |
| 03 Jun, 2025 | 128400.0 | 129400.0 | 128200.0 | 129200.0 | - |
| 02 Jun, 2025 | 127800.0 | 129000.0 | 126400.0 | 129000.0 | - |
| 30 May, 2025 | 128600.0 | 129200.0 | 127000.0 | 129200.0 | 17.00 |
| 28 May, 2025 | 127600.0 | 128600.0 | 126800.0 | 127000.0 | 1.00 |
| 27 May, 2025 | 127800.0 | 128400.0 | 127000.0 | 127400.0 | 3.00 |
| 26 May, 2025 | 125600.0 | 127800.0 | 125200.0 | 127800.0 | - |
| 23 May, 2025 | 124200.0 | 125600.0 | 124200.0 | 125600.0 | 1.00 |
601009
CWIR
5715
BUR
009450
CLZNF