Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 132200.0 | 132400.0 | 131000.0 | 132200.0 | - |
| 20 Jun, 2025 | 133000.0 | 134000.0 | 131600.0 | 132200.0 | 28.00 |
| 19 Jun, 2025 | 133800.0 | 133800.0 | 132400.0 | 133400.0 | 1.00 |
| 18 Jun, 2025 | 132400.0 | 134600.0 | 132400.0 | 134000.0 | 6.00 |
| 17 Jun, 2025 | 131000.0 | 132400.0 | 130200.0 | 132200.0 | 3.00 |
| 16 Jun, 2025 | 132600.0 | 133000.0 | 131200.0 | 132000.0 | - |
| 13 Jun, 2025 | 132000.0 | 133000.0 | 130600.0 | 132400.0 | - |
| 12 Jun, 2025 | 130200.0 | 132200.0 | 129600.0 | 131400.0 | 2.00 |
| 11 Jun, 2025 | 130400.0 | 130600.0 | 129400.0 | 130600.0 | 6.00 |
| 10 Jun, 2025 | 129400.0 | 130000.0 | 128200.0 | 129000.0 | 1.00 |
601009
CWIR
5715
BUR
009450
CLZNF