Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 125400.0 | 126200.0 | 124200.0 | 125115.73 | 21.00 |
| 09 Sep, 2025 | 125400.0 | 125400.0 | 123800.0 | 125181.22 | 47.00 |
| 08 Sep, 2025 | 125000.0 | 125200.0 | 123800.0 | 124600.0 | 26.00 |
| 05 Sep, 2025 | 124000.0 | 124800.0 | 123000.0 | 123412.34 | 9.00 |
| 04 Sep, 2025 | 123400.0 | 125000.0 | 122800.0 | 124199.07 | 3.00 |
| 03 Sep, 2025 | 119800.0 | 122399.08 | 119182.12 | 119182.12 | 17.00 |
| 02 Sep, 2025 | 119400.0 | 120200.0 | 118199.11 | 118199.11 | 24.00 |
| 01 Sep, 2025 | 119800.0 | 121000.0 | 119200.0 | 120199.1 | 11.00 |
| 29 Aug, 2025 | 119200.0 | 119600.0 | 118200.0 | 119600.0 | 1.00 |
| 28 Aug, 2025 | 119400.0 | 119400.0 | 118000.0 | 119000.0 | 5.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL