Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 118400.0 | 119200.0 | 117400.0 | 118600.0 | 4.00 |
| 26 Aug, 2025 | 117800.0 | 119400.0 | 117000.0 | 118200.0 | 11.00 |
| 25 Aug, 2025 | 118000.0 | 119600.0 | 117200.0 | 117400.0 | 1.00 |
| 22 Aug, 2025 | 119000.0 | 119800.0 | 118200.0 | 118200.0 | 2.00 |
| 21 Aug, 2025 | 119800.0 | 119800.0 | 118400.0 | 118600.0 | 1.00 |
| 20 Aug, 2025 | 116600.0 | 120000.0 | 115600.0 | 120000.0 | 1.00 |
| 19 Aug, 2025 | 115400.0 | 116400.0 | 114600.0 | 116400.0 | 2.00 |
| 18 Aug, 2025 | 115800.0 | 115800.0 | 114400.0 | 115000.0 | 4.00 |
| 15 Aug, 2025 | 115800.0 | 115800.0 | 114800.0 | 115400.0 | 7.00 |
| 14 Aug, 2025 | 115400.0 | 115400.0 | 114200.0 | 115200.0 | 5.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL