Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 114200.0 | 115800.0 | 113400.0 | 114800.0 | 3.00 |
| 12 Aug, 2025 | 116400.0 | 116400.0 | 113600.0 | 113800.0 | 3.00 |
| 11 Aug, 2025 | 117200.0 | 117200.0 | 115200.0 | 116000.0 | - |
| 08 Aug, 2025 | 117800.0 | 118200.0 | 116000.0 | 116200.0 | 3.00 |
| 07 Aug, 2025 | 117200.0 | 118400.0 | 116200.0 | 117600.0 | 1.00 |
| 06 Aug, 2025 | 118200.0 | 118200.0 | 116600.0 | 117000.0 | - |
| 05 Aug, 2025 | 118000.0 | 118800.0 | 117000.0 | 117600.0 | 1.00 |
| 04 Aug, 2025 | 117000.0 | 118000.0 | 115000.0 | 117600.0 | 4.00 |
| 01 Aug, 2025 | 119000.0 | 119000.0 | 119000.0 | 119000.0 | - |
| 31 Jul, 2025 | 119000.0 | 120200.0 | 118400.0 | 119000.0 | 1.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL