Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 131600.0 | 132000.0 | 130800.0 | 131200.0 | 1.00 |
| 15 Jul, 2025 | 130800.0 | 132000.0 | 130000.0 | 130700.0 | 1.00 |
| 14 Jul, 2025 | 130800.0 | 131400.0 | 129800.0 | 130800.0 | 13.00 |
| 11 Jul, 2025 | 130800.0 | 131800.0 | 130000.0 | 131200.0 | 10.00 |
| 10 Jul, 2025 | 130200.0 | 131000.0 | 127600.0 | 130200.0 | 10.00 |
| 09 Jul, 2025 | 134000.0 | 134000.0 | 129600.0 | 130000.0 | - |
| 08 Jul, 2025 | 133000.0 | 133800.0 | 132200.0 | 133600.0 | 11.00 |
| 07 Jul, 2025 | 131600.0 | 133000.0 | 131400.0 | 132600.0 | 1.00 |
| 04 Jul, 2025 | 131600.0 | 131800.0 | 130800.0 | 131400.0 | 1.00 |
| 03 Jul, 2025 | 133200.0 | 133200.0 | 130400.0 | 131000.0 | - |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL