Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 132400.0 | 134600.0 | 132400.0 | 134000.0 | 6.00 |
| 17 Jun, 2025 | 131000.0 | 132400.0 | 130200.0 | 132200.0 | 3.00 |
| 16 Jun, 2025 | 132600.0 | 133000.0 | 131200.0 | 132000.0 | - |
| 13 Jun, 2025 | 132000.0 | 133000.0 | 130600.0 | 132400.0 | - |
| 12 Jun, 2025 | 130200.0 | 132200.0 | 129600.0 | 131400.0 | 2.00 |
| 11 Jun, 2025 | 130400.0 | 130600.0 | 129400.0 | 130600.0 | 6.00 |
| 10 Jun, 2025 | 129400.0 | 130000.0 | 128200.0 | 129000.0 | 1.00 |
| 09 Jun, 2025 | 129000.0 | 129000.0 | 129000.0 | 129000.0 | - |
| 06 Jun, 2025 | 128800.0 | 129000.0 | 127000.0 | 129000.0 | 15.00 |
| 05 Jun, 2025 | 129000.0 | 130000.0 | 127000.0 | 128200.0 | 13.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL