Chocoladefabriken Lindt & Spruengli AG (0QKN)
CHF 117439.11
(-0.98%)
CHF 117439.11
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 132800.0 | 133200.0 | 131200.0 | 132600.0 | 8.00 |
| 01 Jul, 2025 | 132800.0 | 132800.0 | 130400.0 | 132400.0 | 14.00 |
| 30 Jun, 2025 | 133000.0 | 133000.0 | 130600.0 | 132200.0 | 15.00 |
| 27 Jun, 2025 | 131600.0 | 132600.0 | 130800.0 | 132200.0 | 2.00 |
| 26 Jun, 2025 | 129800.0 | 131200.0 | 129000.0 | 130400.0 | - |
| 25 Jun, 2025 | 129400.0 | 129400.0 | 127400.0 | 129400.0 | 2.00 |
| 24 Jun, 2025 | 132400.0 | 132400.0 | 125400.0 | 128000.0 | 1.00 |
| 23 Jun, 2025 | 132200.0 | 132400.0 | 130800.0 | 132200.0 | 1.00 |
| 20 Jun, 2025 | 133000.0 | 134000.0 | 131600.0 | 132200.0 | 46.00 |
| 19 Jun, 2025 | 133800.0 | 133800.0 | 132400.0 | 133400.0 | 1.00 |
0QKQ
0QKR
0QKU
0QKE
0QKI
0QKL