Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 185.2 189.6 185.2 185.68 1337.00
06 Nov, 2023 187.8 187.8 185.38 185.38 1230.00
03 Nov, 2023 185.6 188.4 185.6 185.6 958.00
02 Nov, 2023 183.4 184.4 182.2 182.58 457.00
01 Nov, 2023 178.0 180.02 177.98 180.02 426.00
31 Oct, 2023 178.4 180.6 178.02 178.02 770.00
30 Oct, 2023 175.6 178.0 175.6 176.22 1014.00
27 Oct, 2023 175.4 176.2 174.0 175.1 549.00
26 Oct, 2023 174.6 176.4 174.4 175.26 395.00
25 Oct, 2023 180.2 180.2 174.6 175.4 2032.00