Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 177.4 178.7 176.0 177.72 2677.00
23 Oct, 2023 177.2 179.5 175.8 179.5 1236.00
20 Oct, 2023 180.8 181.6 179.0 179.52 1662.00
19 Oct, 2023 182.8 183.8 182.0 182.2 798.00
18 Oct, 2023 186.2 186.2 182.8 183.4 9705.00
17 Oct, 2023 188.2 188.6 186.2 187.55 1388.00
16 Oct, 2023 190.0 190.0 187.2 190.0 976.00
13 Oct, 2023 191.6 191.6 189.98 190.0 2319.00
12 Oct, 2023 194.0 194.51 192.0 192.18 1944.00
11 Oct, 2023 191.0 194.0 190.6 194.0 3843.00