Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 197.4 199.6 197.2 199.58 328.00
09 Oct, 2023 200.5 200.5 195.99 196.33 1829.00
06 Oct, 2023 202.0 202.0 197.2 200.52 2517.00
05 Oct, 2023 203.0 203.0 200.5 200.5 1313.00
04 Oct, 2023 205.5 206.5 203.0 203.5 1094.00
03 Oct, 2023 211.5 211.5 206.5 208.02 345.00
02 Oct, 2023 212.5 214.0 209.5 212.02 1295.00
29 Sep, 2023 213.0 215.0 209.5 210.0 2176.00
28 Sep, 2023 205.5 213.0 205.5 206.59 1763.00
27 Sep, 2023 200.5 203.0 200.0 201.77 2523.00