Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 203.0 203.0 200.5 200.52 1608.00
25 Sep, 2023 207.0 207.0 202.0 205.27 1216.00
22 Sep, 2023 207.5 207.52 206.45 207.52 12.87 Thousand
21 Sep, 2023 213.0 213.0 207.0 210.48 2208.00
20 Sep, 2023 212.5 213.05 210.46 210.5 1131.00
19 Sep, 2023 211.5 213.5 210.64 210.64 827.00
18 Sep, 2023 211.5 212.0 209.98 209.98 813.00
15 Sep, 2023 213.0 214.0 211.5 212.35 1528.00
14 Sep, 2023 212.0 214.0 211.0 211.98 734.00