Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.0 114.6 112.9 112.9 82.00
16 Jan, 2025 107.6 107.6 107.6 107.6 3.00
15 Jan, 2025 105.0 109.0 105.0 106.5 137.00
14 Jan, 2025 105.0 105.0 105.0 105.0 45.00
13 Jan, 2025 108.2 108.2 107.4 108.0 156.00
10 Jan, 2025 113.5 113.5 111.4 112.87 94.00
09 Jan, 2025 113.2 115.6 113.2 115.4 188.00
08 Jan, 2025 115.7 117.4 115.4 117.4 35.00
07 Jan, 2025 116.2 119.0 116.2 119.0 185.00
06 Jan, 2025 116.4 116.4 113.8 113.8 291.00