Komax Holding AG (0QKL)
GBP 60.07
(-0.72%)
GBP 60.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.5 | 60.5 | 59.6 | 60.07 | 2179.00 |
| 02 Dec, 2025 | 57.9 | 59.8 | 57.9 | 59.07 | 1161.00 |
| 01 Dec, 2025 | 59.9 | 60.9 | 58.4 | 59.33 | 571.00 |
| 28 Nov, 2025 | 60.0 | 61.45 | 58.1 | 61.0 | 1250.00 |
| 27 Nov, 2025 | 63.6 | 63.9 | 62.2 | 63.07 | 740.00 |
| 26 Nov, 2025 | 63.1 | 63.6 | 62.5 | 63.09 | 1649.00 |
| 25 Nov, 2025 | 61.1 | 63.2 | 61.1 | 63.06 | 2337.00 |
| 24 Nov, 2025 | 59.85 | 61.3 | 59.46 | 61.11 | 158.41 Thousand |
| 21 Nov, 2025 | 58.8 | 58.8 | 58.0 | 58.32 | 651.00 |
| 20 Nov, 2025 | 59.1 | 60.0 | 58.9 | 59.37 | 3297.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI