Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.2 116.6 116.2 116.6 124.00
30 Dec, 2024 115.4 115.6 115.0 115.0 123.00
27 Dec, 2024 114.6 116.0 114.6 115.4 93.00
23 Dec, 2024 111.0 113.8 111.0 113.8 25.00
20 Dec, 2024 111.0 111.0 111.0 111.0 2838.00
19 Dec, 2024 111.6 111.6 110.4 110.4 143.00
18 Dec, 2024 113.0 113.4 113.0 113.4 1029.00
17 Dec, 2024 113.0 115.2 113.0 114.0 281.00
16 Dec, 2024 112.8 113.8 112.4 113.6 85.00
13 Dec, 2024 118.6 118.6 114.6 115.8 263.00