Komax Holding AG (0QKL.L)

CHF 94.3

(3.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 94.3 94.3 94.3 94.3 1.00
11 Apr, 2025 89.7 92.2 89.5 92.2 338.00
10 Apr, 2025 92.4 92.8 91.2 91.5 737.00
08 Apr, 2025 91.6 91.6 91.6 91.6 32.00
07 Apr, 2025 85.8 88.4 83.6 88.4 95.00
04 Apr, 2025 92.0 92.0 87.7 89.6 964.00
03 Apr, 2025 96.4 97.2 95.9 95.9 364.00
02 Apr, 2025 97.7 98.4 97.3 97.57 352.00
01 Apr, 2025 100.2 100.2 97.8 97.8 39.00
31 Mar, 2025 99.8 101.0 99.8 100.2 349.00