Komax Holding AG (0QKL.L)

CHF 105.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 117.4 117.4 113.8 113.8 46.00
22 May, 2025 106.6 106.6 106.6 106.6 4.00
21 May, 2025 108.8 108.8 108.8 108.8 16.00
19 May, 2025 108.8 108.8 108.8 108.8 14.00
16 May, 2025 110.1 110.1 108.9 109.1 203.00
15 May, 2025 109.4 109.8 109.4 109.8 9.00
14 May, 2025 109.6 109.6 109.6 109.6 31.00
13 May, 2025 110.2 110.6 110.0 110.6 57.00
12 May, 2025 107.0 109.6 106.4 109.6 138.00
09 May, 2025 103.4 105.0 103.4 105.0 95.00