Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 193.6 194.0 191.6 194.0 820.00
11 Dec, 2023 191.2 194.0 191.0 193.6 959.00
08 Dec, 2023 192.0 192.6 189.0 189.78 1732.00
07 Dec, 2023 188.2 191.8 188.2 190.44 761.00
06 Dec, 2023 189.6 191.2 188.2 189.55 928.00
05 Dec, 2023 188.8 192.4 188.6 190.38 1386.00
04 Dec, 2023 192.8 193.0 189.0 191.4 389.00
01 Dec, 2023 191.2 193.0 190.8 191.31 1784.00
30 Nov, 2023 197.0 197.0 193.0 193.2 728.00
29 Nov, 2023 194.2 197.21 194.2 197.21 756.00