Komax Holding AG (0QKL.L)
CHF 113.4
(-0.53%)
CHF 113.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 211.5 | 213.5 | 210.64 | 210.64 | 827.00 |
| 18 Sep, 2023 | 211.5 | 212.0 | 209.98 | 209.98 | 813.00 |
| 15 Sep, 2023 | 213.0 | 214.0 | 211.5 | 212.35 | 1528.00 |
| 14 Sep, 2023 | 212.0 | 214.0 | 211.0 | 211.98 | 734.00 |
PREVA
2VSA
600657
GNGXF
TNOM
AMAR