Komax Holding AG (0QKL.L)

CHF 113.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 174.6 174.6 172.0 173.23 2366.00
12 Jan, 2024 173.2 176.2 172.0 173.73 8288.00
11 Jan, 2024 175.8 178.4 169.6 171.49 10.2 Thousand
10 Jan, 2024 193.8 193.8 189.8 191.2 820.00
09 Jan, 2024 193.4 195.8 193.2 193.41 613.00
08 Jan, 2024 195.2 195.6 192.2 195.6 1263.00
05 Jan, 2024 192.2 194.6 191.01 191.98 1749.00
04 Jan, 2024 195.6 196.8 194.09 194.31 1226.00
03 Jan, 2024 195.8 196.77 194.4 195.11 1541.00
29 Dec, 2023 199.2 201.5 199.2 199.91 523.00