Baxter International Inc. (0QK8.L)

USD 30.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 36.0 36.28 35.45 36.28 1550.00
06 Mar, 2025 35.24 35.31 34.83 34.9 1809.00
05 Mar, 2025 34.85 35.35 34.79 35.2 391.00
04 Mar, 2025 34.77 35.28 34.7 34.73 1207.00
03 Mar, 2025 34.88 35.19 34.38 34.63 501.00
28 Feb, 2025 34.89 35.05 34.43 34.43 7548.00
27 Feb, 2025 35.05 35.4 34.78 35.4 506.00
26 Feb, 2025 35.94 36.21 35.54 35.86 3927.00
25 Feb, 2025 34.99 35.62 34.99 35.52 2744.00
24 Feb, 2025 34.1 35.08 33.45 33.84 6790.00