Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 32.92 33.49 32.68 33.49 2483.00
24 Jan, 2025 32.34 32.41 32.17 32.22 399.00
23 Jan, 2025 31.98 32.34 31.92 32.28 1340.00
22 Jan, 2025 31.5 31.96 31.12 31.85 3305.00
21 Jan, 2025 31.17 31.53 31.16 31.29 2422.00
17 Jan, 2025 30.81 30.81 30.59 30.73 1863.00
16 Jan, 2025 30.17 31.17 30.17 31.13 17.03 Thousand
15 Jan, 2025 30.0 30.97 30.0 30.19 1661.00
14 Jan, 2025 30.72 30.78 30.5 30.77 1325.00
13 Jan, 2025 29.87 30.85 29.22 30.51 14.07 Thousand