USD 29.53
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 36.68 | 36.8 | 36.44 | 36.53 | 1765.00 |
18 Oct, 2024 | 36.92 | 36.95 | 36.63 | 36.79 | 1906.00 |
17 Oct, 2024 | 36.37 | 36.74 | 36.05 | 36.74 | 1764.00 |
16 Oct, 2024 | 36.65 | 37.05 | 36.65 | 36.73 | 82.39 Thousand |
15 Oct, 2024 | 36.92 | 37.49 | 36.92 | 37.49 | 400.00 |
14 Oct, 2024 | 36.55 | 36.88 | 36.48 | 36.76 | 640.00 |
11 Oct, 2024 | 37.21 | 37.22 | 36.7 | 36.7 | 1720.00 |
10 Oct, 2024 | 37.86 | 37.99 | 37.38 | 37.38 | 1180.00 |
09 Oct, 2024 | 36.96 | 38.21 | 36.96 | 37.89 | 3308.00 |
08 Oct, 2024 | 35.96 | 37.24 | 35.96 | 36.82 | 1681.00 |
FWD
EYE
OWPC
RGF
CRPR
OLLI