Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 28.9 29.41 28.9 29.34 300.00
24 Dec, 2024 29.17 29.17 28.9 28.93 1025.00
23 Dec, 2024 29.3 29.36 29.11 29.22 2623.00
20 Dec, 2024 29.41 29.96 29.19 29.92 4327.00
19 Dec, 2024 29.43 29.43 28.61 29.16 161.04 Thousand
18 Dec, 2024 29.56 29.62 29.19 29.49 143.00
17 Dec, 2024 29.2 30.23 29.08 29.62 1966.00
16 Dec, 2024 30.1 30.1 29.69 29.69 10.19 Thousand
13 Dec, 2024 30.52 30.77 30.08 30.7 1158.00
12 Dec, 2024 31.11 31.32 30.98 31.13 1360.00