USD 29.53
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 39.39 | 39.9 | 39.39 | 39.71 | 1844.00 |
12 Sep, 2024 | 39.28 | 39.32 | 38.62 | 39.17 | 1294.00 |
11 Sep, 2024 | 39.03 | 39.25 | 38.56 | 39.2 | 3041.00 |
10 Sep, 2024 | 39.31 | 39.31 | 39.07 | 39.13 | 2330.00 |
09 Sep, 2024 | 39.13 | 39.62 | 38.99 | 39.62 | 359.00 |
06 Sep, 2024 | 38.82 | 39.47 | 38.46 | 38.46 | 1515.00 |
05 Sep, 2024 | 37.53 | 38.65 | 37.23 | 38.55 | 44.31 Thousand |
04 Sep, 2024 | 37.67 | 38.02 | 37.46 | 37.48 | 1093.00 |
03 Sep, 2024 | 37.88 | 38.35 | 37.72 | 38.18 | 2191.00 |
30 Aug, 2024 | 37.89 | 38.43 | 37.82 | 37.82 | 1350.00 |
FWD
EYE
OWPC
RGF
CRPR
OLLI