Baxter International Inc. (0QK8.L)

USD 29.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 35.78 35.93 35.7 35.8 2063.00
14 Aug, 2024 34.83 35.34 34.58 35.13 1372.00
13 Aug, 2024 35.47 35.99 33.86 34.64 7494.00
12 Aug, 2024 37.1 37.4 36.97 37.13 1290.00
09 Aug, 2024 37.4 37.6 37.18 37.29 538.00
08 Aug, 2024 36.44 37.5 36.44 36.99 140.31 Thousand
07 Aug, 2024 37.51 37.75 36.9 37.09 4198.00
06 Aug, 2024 34.19 37.48 34.19 36.97 5139.00
05 Aug, 2024 33.87 35.26 33.87 34.45 80.21 Thousand
02 Aug, 2024 35.81 36.01 34.91 35.66 136.09 Thousand