Baxter International Inc. (0QK8.L)

USD 30.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.72 33.91 33.19 33.19 1346.00
08 Nov, 2023 34.45 34.45 34.05 34.1 1025.00
07 Nov, 2023 34.5 34.54 34.24 34.3 1104.00
06 Nov, 2023 33.96 34.39 33.96 34.39 54.3 Thousand
03 Nov, 2023 35.06 35.26 33.6 33.75 3596.00
02 Nov, 2023 32.69 34.4 32.49 34.4 9849.00
01 Nov, 2023 32.45 32.59 32.4 32.54 3951.00
31 Oct, 2023 32.24 32.36 32.11 32.13 3031.00
30 Oct, 2023 32.47 32.47 31.81 31.86 809.00
27 Oct, 2023 32.72 32.74 32.25 32.27 2435.00