Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 31.9 32.35 31.02 31.44 12.19 Thousand
13 Oct, 2023 31.78 32.17 31.48 31.85 13.03 Thousand
12 Oct, 2023 33.0 33.32 31.95 31.97 6315.00
11 Oct, 2023 35.58 36.0 33.21 33.21 15.6 Thousand
10 Oct, 2023 36.7 37.34 36.43 37.34 1362.00
09 Oct, 2023 36.37 36.45 36.07 36.22 1580.00
06 Oct, 2023 36.79 36.89 36.69 36.89 237.00
05 Oct, 2023 36.86 37.13 36.86 37.0 484.00
04 Oct, 2023 36.81 36.87 36.77 36.86 559.00
03 Oct, 2023 37.21 37.36 36.71 36.83 1382.00