Baxter International Inc. (0QK8.L)

USD 30.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 36.63 36.7 36.18 36.23 56.00
07 Dec, 2023 36.05 36.3 35.95 36.17 37.00
06 Dec, 2023 35.92 36.01 35.69 35.93 253.00
05 Dec, 2023 36.72 36.85 35.75 35.75 1768.00
04 Dec, 2023 36.29 37.1 36.27 37.01 2178.00
01 Dec, 2023 35.97 36.63 35.97 36.61 3287.00
30 Nov, 2023 36.17 36.36 35.96 36.29 127.00
29 Nov, 2023 36.33 36.81 36.29 36.31 663.00
28 Nov, 2023 36.42 36.42 36.19 36.36 1490.00
27 Nov, 2023 35.93 36.45 35.93 36.45 156.00