Baxter International Inc. (0QK8.L)

USD 30.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.42 41.0 40.42 40.96 186.00
08 Jan, 2024 39.37 42.18 39.37 42.08 6919.00
05 Jan, 2024 39.05 39.6 39.05 39.2 706.00
04 Jan, 2024 38.28 38.54 37.95 38.54 439.00
03 Jan, 2024 38.5 38.75 38.15 38.16 946.00
02 Jan, 2024 38.47 39.6 38.33 39.56 2213.00
29 Dec, 2023 38.72 38.89 38.56 38.85 335.00
28 Dec, 2023 38.9 38.94 38.58 38.84 167.00
27 Dec, 2023 38.57 38.7 38.57 38.61 5300.00
26 Dec, 2023 38.42 38.63 38.42 38.63 -