Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 32.47 32.47 31.81 31.86 809.00
27 Oct, 2023 32.72 32.74 32.25 32.27 2435.00
26 Oct, 2023 32.0 32.46 31.96 32.45 1763.00
25 Oct, 2023 32.33 32.37 31.98 32.18 11.16 Thousand
24 Oct, 2023 32.9 33.2 32.7 32.72 7633.00
23 Oct, 2023 32.64 32.98 32.5 32.89 7563.00
20 Oct, 2023 32.68 33.13 32.57 33.1 8517.00
19 Oct, 2023 32.06 33.23 31.83 32.77 8482.00
18 Oct, 2023 31.91 32.42 31.71 32.16 4151.00
17 Oct, 2023 31.72 32.55 31.36 32.02 7000.00