Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.19 36.33 36.19 36.29 2071.00
28 Oct, 2024 35.7 36.37 35.7 36.08 75.61 Thousand
25 Oct, 2024 36.42 36.43 35.99 35.99 1177.00
24 Oct, 2024 36.72 37.05 36.53 36.74 1649.00
23 Oct, 2024 36.45 36.56 36.31 36.41 744.00
22 Oct, 2024 36.28 36.49 36.25 36.42 520.00
21 Oct, 2024 36.68 36.8 36.44 36.53 1765.00
18 Oct, 2024 36.92 36.95 36.63 36.79 1906.00
17 Oct, 2024 36.37 36.74 36.05 36.74 1764.00
16 Oct, 2024 36.65 37.05 36.65 36.73 82.39 Thousand